MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 75.8 | 77.0 | 75.1 | 76.1 | 113.59 Thousand |
| 08 Sep, 2022 | 75.4 | 75.8 | 74.4 | 75.7 | 47.66 Thousand |
| 07 Sep, 2022 | 73.8 | 74.2 | 73.3 | 74.2 | 60.37 Thousand |
| 06 Sep, 2022 | 77.0 | 77.0 | 73.4 | 73.8 | 145.83 Thousand |
| 05 Sep, 2022 | 77.7 | 78.3 | 77.0 | 77.1 | 46.9 Thousand |
| 02 Sep, 2022 | 77.8 | 79.0 | 77.4 | 77.7 | 92.02 Thousand |
| 01 Sep, 2022 | 78.9 | 79.4 | 77.0 | 77.3 | 192.03 Thousand |
| 31 Aug, 2022 | 80.0 | 82.0 | 78.6 | 78.9 | 536.36 Thousand |
| 30 Aug, 2022 | 80.7 | 81.8 | 79.3 | 79.3 | 477.93 Thousand |
| 29 Aug, 2022 | 77.3 | 82.1 | 76.0 | 80.3 | 754.47 Thousand |
4183
4188
4192
4171
4173
4174