MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 70.7 | 74.4 | 70.7 | 73.6 | 552.92 Thousand |
| 11 Aug, 2022 | 68.7 | 69.8 | 68.4 | 69.7 | 76.27 Thousand |
| 10 Aug, 2022 | 67.9 | 69.0 | 67.9 | 68.8 | 63.92 Thousand |
| 09 Aug, 2022 | 67.1 | 68.0 | 66.8 | 67.9 | 98.83 Thousand |
| 08 Aug, 2022 | 67.5 | 67.5 | 67.1 | 67.5 | 10.97 Thousand |
| 05 Aug, 2022 | 67.4 | 68.0 | 66.8 | 67.5 | 126.6 Thousand |
| 04 Aug, 2022 | 67.2 | 67.2 | 66.5 | 67.0 | 79 Thousand |
| 03 Aug, 2022 | 67.8 | 67.8 | 66.9 | 67.2 | 96.41 Thousand |
| 02 Aug, 2022 | 67.8 | 68.0 | 67.6 | 67.8 | 79.86 Thousand |
| 01 Aug, 2022 | 68.1 | 68.8 | 67.8 | 68.7 | 45.06 Thousand |
4183
4188
4192
4171
4173
4174