MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 67.7 | 68.3 | 67.7 | 68.0 | 33.34 Thousand |
| 14 Jul, 2022 | 68.0 | 68.0 | 67.3 | 67.7 | 79.57 Thousand |
| 13 Jul, 2022 | 67.6 | 68.9 | 67.2 | 68.0 | 147.96 Thousand |
| 12 Jul, 2022 | 69.3 | 69.4 | 67.7 | 67.9 | 127.39 Thousand |
| 11 Jul, 2022 | 70.0 | 70.4 | 69.1 | 69.6 | 88.97 Thousand |
| 08 Jul, 2022 | 70.1 | 70.1 | 69.3 | 69.7 | 55.22 Thousand |
| 07 Jul, 2022 | 69.6 | 70.0 | 68.7 | 70.0 | 39.75 Thousand |
| 06 Jul, 2022 | 71.0 | 71.0 | 69.0 | 69.5 | 61.76 Thousand |
| 05 Jul, 2022 | 69.2 | 70.8 | 69.2 | 70.3 | 92.33 Thousand |
| 04 Jul, 2022 | 68.9 | 69.7 | 68.4 | 69.1 | 55.33 Thousand |
4183
4188
4192
4171
4173
4174