MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 76.2 | 77.2 | 74.5 | 75.0 | 564.51 Thousand |
| 17 Jan, 2023 | 76.9 | 77.0 | 75.8 | 76.1 | 141.67 Thousand |
| 16 Jan, 2023 | 77.2 | 77.4 | 76.8 | 76.9 | 92.52 Thousand |
| 13 Jan, 2023 | 77.8 | 78.0 | 77.3 | 77.5 | 78.85 Thousand |
| 12 Jan, 2023 | 78.3 | 78.4 | 77.2 | 77.8 | 161.66 Thousand |
| 11 Jan, 2023 | 77.3 | 78.5 | 77.0 | 78.1 | 335.99 Thousand |
| 10 Jan, 2023 | 77.5 | 79.3 | 76.9 | 76.9 | 841.17 Thousand |
| 09 Jan, 2023 | 76.2 | 77.1 | 76.2 | 76.7 | 78.27 Thousand |
| 06 Jan, 2023 | 76.8 | 76.8 | 76.0 | 76.3 | 119.8 Thousand |
| 05 Jan, 2023 | 77.0 | 77.4 | 76.2 | 76.3 | 107.98 Thousand |
4183
4188
4192
4171
4173
4174