MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 79.0 | 81.6 | 78.9 | 80.0 | 805.46 Thousand |
| 24 Feb, 2023 | 79.9 | 79.9 | 78.3 | 78.8 | 468.16 Thousand |
| 23 Feb, 2023 | 77.7 | 78.2 | 77.3 | 77.5 | 120.42 Thousand |
| 22 Feb, 2023 | 77.6 | 77.7 | 76.0 | 77.5 | 156.44 Thousand |
| 21 Feb, 2023 | 79.0 | 79.0 | 77.4 | 77.6 | 151.26 Thousand |
| 20 Feb, 2023 | 76.6 | 77.8 | 76.6 | 77.4 | 312.93 Thousand |
| 17 Feb, 2023 | 76.1 | 76.5 | 75.8 | 76.2 | 79.5 Thousand |
| 16 Feb, 2023 | 76.0 | 76.5 | 75.8 | 76.1 | 57.11 Thousand |
| 15 Feb, 2023 | 76.3 | 76.4 | 75.8 | 75.8 | 86.01 Thousand |
| 14 Feb, 2023 | 76.0 | 76.5 | 75.8 | 76.3 | 67.63 Thousand |
4183
4188
4192
4171
4173
4174