MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 76.2 | 76.7 | 76.0 | 76.2 | 127.87 Thousand |
| 10 Feb, 2023 | 77.3 | 77.6 | 76.5 | 76.7 | 189.31 Thousand |
| 09 Feb, 2023 | 77.6 | 77.8 | 77.2 | 77.3 | 125.5 Thousand |
| 08 Feb, 2023 | 77.6 | 77.8 | 77.1 | 77.6 | 122.76 Thousand |
| 07 Feb, 2023 | 77.1 | 77.8 | 76.9 | 77.4 | 162.84 Thousand |
| 06 Feb, 2023 | 76.4 | 77.4 | 76.0 | 77.3 | 288.08 Thousand |
| 03 Feb, 2023 | 76.3 | 76.6 | 75.6 | 76.2 | 101.93 Thousand |
| 02 Feb, 2023 | 75.3 | 76.4 | 75.3 | 76.0 | 214.23 Thousand |
| 01 Feb, 2023 | 75.9 | 75.9 | 74.6 | 75.2 | 130.24 Thousand |
| 31 Jan, 2023 | 75.1 | 75.4 | 74.3 | 75.2 | 305.52 Thousand |
4183
4188
4192
4171
4173
4174