MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 84.9 | 84.9 | 82.9 | 82.9 | 215.71 Thousand |
| 14 Mar, 2023 | 84.5 | 85.5 | 83.6 | 84.2 | 438.74 Thousand |
| 13 Mar, 2023 | 81.5 | 84.4 | 80.6 | 83.3 | 474.28 Thousand |
| 10 Mar, 2023 | 81.5 | 82.0 | 80.5 | 81.0 | 263.91 Thousand |
| 09 Mar, 2023 | 80.4 | 80.5 | 79.4 | 80.5 | 203.31 Thousand |
| 08 Mar, 2023 | 81.0 | 81.0 | 80.4 | 80.4 | 95.44 Thousand |
| 07 Mar, 2023 | 80.7 | 81.5 | 80.4 | 81.1 | 89.4 Thousand |
| 06 Mar, 2023 | 80.6 | 81.4 | 80.2 | 80.8 | 160.2 Thousand |
| 03 Mar, 2023 | 81.9 | 81.9 | 80.5 | 80.6 | 186.52 Thousand |
| 02 Mar, 2023 | 80.3 | 82.0 | 80.3 | 81.0 | 294.65 Thousand |
4183
4188
4192
4171
4173
4174