MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 87.8 | 91.0 | 87.8 | 90.5 | 393.44 Thousand |
| 28 Mar, 2023 | 90.0 | 91.0 | 87.8 | 87.8 | 391.13 Thousand |
| 27 Mar, 2023 | 89.5 | 90.5 | 86.9 | 90.2 | 547.98 Thousand |
| 24 Mar, 2023 | 84.4 | 88.7 | 84.4 | 88.7 | 864.68 Thousand |
| 23 Mar, 2023 | 83.9 | 84.5 | 82.7 | 83.9 | 189.42 Thousand |
| 22 Mar, 2023 | 83.3 | 83.8 | 83.1 | 83.1 | 135.77 Thousand |
| 21 Mar, 2023 | 82.8 | 83.2 | 82.4 | 83.2 | 142.71 Thousand |
| 20 Mar, 2023 | 81.7 | 82.5 | 81.5 | 82.1 | 149.19 Thousand |
| 17 Mar, 2023 | 81.5 | 83.0 | 81.5 | 81.7 | 146.5 Thousand |
| 16 Mar, 2023 | 81.6 | 83.0 | 81.1 | 81.4 | 153.69 Thousand |
4183
4188
4192
4171
4173
4174