MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 99.3 | 103.5 | 98.9 | 102.5 | 604.37 Thousand |
| 14 Apr, 2023 | 96.0 | 99.6 | 96.0 | 97.7 | 417.21 Thousand |
| 13 Apr, 2023 | 93.7 | 96.0 | 93.2 | 95.5 | 289.2 Thousand |
| 12 Apr, 2023 | 92.6 | 93.7 | 92.6 | 93.7 | 149.82 Thousand |
| 11 Apr, 2023 | 92.8 | 94.3 | 92.7 | 92.9 | 128.36 Thousand |
| 10 Apr, 2023 | 93.5 | 93.5 | 92.3 | 92.4 | 243.75 Thousand |
| 07 Apr, 2023 | 93.9 | 95.4 | 93.4 | 93.4 | 146.34 Thousand |
| 06 Apr, 2023 | 94.0 | 95.5 | 91.8 | 93.5 | 351.96 Thousand |
| 31 Mar, 2023 | 93.0 | 94.8 | 92.4 | 93.9 | 393.25 Thousand |
| 30 Mar, 2023 | 90.6 | 94.8 | 90.5 | 93.3 | 761.56 Thousand |
4183
4188
4192
4171
4173
4174