MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 115.0 | 115.0 | 111.5 | 111.5 | 444.57 Thousand |
| 28 Apr, 2023 | 114.0 | 118.0 | 112.0 | 113.0 | 1.18 Million |
| 27 Apr, 2023 | 113.5 | 115.0 | 111.0 | 113.0 | 838.49 Thousand |
| 26 Apr, 2023 | 106.0 | 118.0 | 105.5 | 115.0 | 1.51 Million |
| 25 Apr, 2023 | 110.0 | 115.5 | 105.5 | 107.5 | 1.27 Million |
| 24 Apr, 2023 | 103.5 | 110.0 | 102.5 | 109.5 | 659.08 Thousand |
| 21 Apr, 2023 | 105.0 | 114.0 | 103.5 | 106.5 | 1.9 Million |
| 20 Apr, 2023 | 109.0 | 109.5 | 100.0 | 104.0 | 1.08 Million |
| 19 Apr, 2023 | 103.5 | 112.5 | 103.5 | 109.0 | 1.56 Million |
| 18 Apr, 2023 | 103.0 | 103.5 | 101.5 | 102.5 | 334.3 Thousand |
4183
4188
4192
4171
4173
4174