MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 111.5 | 114.5 | 109.5 | 109.5 | 769.6 Thousand |
| 29 May, 2023 | 108.5 | 112.0 | 108.0 | 110.5 | 568.55 Thousand |
| 26 May, 2023 | 113.5 | 113.5 | 108.5 | 108.5 | 711.44 Thousand |
| 25 May, 2023 | 112.5 | 114.5 | 109.5 | 113.0 | 1.21 Million |
| 24 May, 2023 | 114.5 | 117.0 | 112.0 | 112.5 | 733.75 Thousand |
| 23 May, 2023 | 117.0 | 117.5 | 114.5 | 116.0 | 644.02 Thousand |
| 22 May, 2023 | 118.0 | 121.5 | 116.5 | 116.5 | 1.16 Million |
| 19 May, 2023 | 119.5 | 120.5 | 115.0 | 115.0 | 1.72 Million |
| 18 May, 2023 | 126.0 | 126.5 | 120.0 | 120.0 | 1.15 Million |
| 17 May, 2023 | 125.5 | 125.5 | 122.5 | 125.0 | 848.06 Thousand |
4183
4188
4192
4171
4173
4174