MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 103.5 | 104.0 | 101.0 | 103.5 | 543.86 Thousand |
| 12 Jun, 2023 | 108.5 | 109.0 | 102.5 | 103.5 | 838.24 Thousand |
| 09 Jun, 2023 | 109.0 | 109.0 | 108.0 | 108.5 | 254.88 Thousand |
| 08 Jun, 2023 | 111.0 | 111.5 | 108.0 | 108.0 | 425 Thousand |
| 07 Jun, 2023 | 109.5 | 112.0 | 109.0 | 111.0 | 311.21 Thousand |
| 06 Jun, 2023 | 111.0 | 112.0 | 108.5 | 109.0 | 343.02 Thousand |
| 05 Jun, 2023 | 109.5 | 111.0 | 109.0 | 110.0 | 231.57 Thousand |
| 02 Jun, 2023 | 110.5 | 113.5 | 109.0 | 109.0 | 542.05 Thousand |
| 01 Jun, 2023 | 109.0 | 111.0 | 109.0 | 110.0 | 222.46 Thousand |
| 31 May, 2023 | 109.5 | 110.5 | 108.0 | 109.5 | 304.16 Thousand |
4183
4188
4192
4171
4173
4174