MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 119.5 | 121.5 | 119.0 | 119.5 | 486.04 Thousand |
| 12 Jul, 2023 | 121.0 | 122.0 | 118.5 | 118.5 | 483.72 Thousand |
| 11 Jul, 2023 | 120.5 | 122.5 | 120.0 | 120.5 | 481.58 Thousand |
| 10 Jul, 2023 | 121.0 | 121.5 | 119.0 | 119.5 | 374.29 Thousand |
| 07 Jul, 2023 | 120.0 | 122.0 | 118.0 | 121.0 | 539.05 Thousand |
| 06 Jul, 2023 | 122.0 | 125.0 | 121.0 | 121.5 | 997.01 Thousand |
| 05 Jul, 2023 | 121.0 | 124.5 | 120.5 | 122.5 | 1.02 Million |
| 04 Jul, 2023 | 119.0 | 121.0 | 118.0 | 120.0 | 949.79 Thousand |
| 03 Jul, 2023 | 125.0 | 125.5 | 118.0 | 121.0 | 1.84 Million |
| 30 Jun, 2023 | 132.5 | 134.5 | 123.0 | 125.0 | 9.65 Million |
4183
4188
4192
4171
4173
4174