MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 105.5 | 106.5 | 104.0 | 105.0 | 186 Thousand |
| 26 Jul, 2023 | 108.5 | 108.5 | 103.5 | 104.0 | 402 Thousand |
| 25 Jul, 2023 | 104.0 | 108.0 | 104.0 | 108.0 | 350 Thousand |
| 24 Jul, 2023 | 108.5 | 108.5 | 103.0 | 104.0 | 625 Thousand |
| 21 Jul, 2023 | 111.0 | 111.0 | 108.0 | 108.5 | 499 Thousand |
| 20 Jul, 2023 | 115.0 | 117.0 | 108.5 | 110.5 | 1.58 Million |
| 19 Jul, 2023 | 113.11 | 118.58 | 113.11 | 117.67 | 2 Million |
| 18 Jul, 2023 | 116.75 | 116.75 | 111.74 | 113.11 | 847.45 Thousand |
| 17 Jul, 2023 | 116.3 | 116.3 | 110.83 | 116.3 | 1.12 Million |
| 14 Jul, 2023 | 120.0 | 124.5 | 119.5 | 124.5 | 897.08 Thousand |
4183
4188
4192
4171
4173
4174