MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 96.8 | 96.8 | 93.0 | 93.0 | 246 Thousand |
| 09 Aug, 2023 | 96.0 | 98.3 | 96.0 | 96.8 | 175 Thousand |
| 08 Aug, 2023 | 98.0 | 98.0 | 95.5 | 95.8 | 148 Thousand |
| 07 Aug, 2023 | 95.5 | 97.0 | 93.6 | 96.9 | 281 Thousand |
| 04 Aug, 2023 | 100.5 | 100.5 | 95.1 | 95.7 | 660 Thousand |
| 03 Aug, 2023 | 99.1 | 99.1 | 99.1 | 99.1 | - |
| 02 Aug, 2023 | 102.5 | 102.5 | 99.0 | 99.1 | 524 Thousand |
| 01 Aug, 2023 | 103.0 | 103.5 | 101.5 | 102.5 | 166 Thousand |
| 31 Jul, 2023 | 104.5 | 105.0 | 101.5 | 102.5 | 368 Thousand |
| 28 Jul, 2023 | 105.5 | 106.0 | 103.5 | 104.0 | 159 Thousand |
4183
4188
4192
4171
4173
4174