MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 88.8 | 89.4 | 88.6 | 88.8 | 42 Thousand |
| 06 Sep, 2023 | 88.6 | 90.1 | 88.6 | 89.4 | 129 Thousand |
| 05 Sep, 2023 | 86.9 | 89.7 | 86.9 | 88.5 | 123 Thousand |
| 04 Sep, 2023 | 87.7 | 87.7 | 86.3 | 86.9 | 56 Thousand |
| 01 Sep, 2023 | 87.8 | 88.0 | 87.5 | 87.7 | 43 Thousand |
| 31 Aug, 2023 | 89.5 | 89.5 | 88.0 | 88.4 | 89 Thousand |
| 30 Aug, 2023 | 85.0 | 88.7 | 85.0 | 88.7 | 223 Thousand |
| 29 Aug, 2023 | 84.9 | 86.6 | 84.0 | 84.6 | 123 Thousand |
| 28 Aug, 2023 | 86.5 | 87.0 | 83.5 | 84.0 | 307 Thousand |
| 25 Aug, 2023 | 86.0 | 86.8 | 85.2 | 86.6 | 134 Thousand |
4183
4188
4192
4171
4173
4174