MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 87.6 88.8 86.4 86.6 178 Thousand
23 Aug, 2023 87.7 88.3 87.5 87.6 106 Thousand
22 Aug, 2023 89.6 89.6 87.7 88.5 122 Thousand
21 Aug, 2023 89.5 90.0 88.0 88.3 100 Thousand
18 Aug, 2023 90.7 91.5 89.5 89.5 114 Thousand
17 Aug, 2023 90.0 91.8 89.5 91.0 79 Thousand
16 Aug, 2023 91.0 91.0 89.0 90.0 89 Thousand
15 Aug, 2023 89.0 90.6 89.0 89.5 181 Thousand
14 Aug, 2023 92.7 93.0 88.5 89.0 594 Thousand
11 Aug, 2023 94.8 96.6 94.0 96.2 257 Thousand