MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 121.5 | 125.5 | 120.5 | 125.5 | 2.2 Million |
| 28 Jun, 2023 | 114.0 | 116.0 | 111.0 | 114.5 | 3.53 Million |
| 27 Jun, 2023 | 104.0 | 112.5 | 103.5 | 110.5 | 3.16 Million |
| 26 Jun, 2023 | 101.5 | 109.0 | 101.0 | 102.5 | 1.84 Million |
| 21 Jun, 2023 | 102.5 | 102.5 | 100.0 | 100.0 | 238.94 Thousand |
| 20 Jun, 2023 | 102.5 | 103.0 | 101.5 | 102.0 | 140.8 Thousand |
| 19 Jun, 2023 | 103.0 | 103.5 | 102.0 | 102.5 | 101.93 Thousand |
| 16 Jun, 2023 | 102.5 | 104.0 | 102.0 | 102.5 | 217.48 Thousand |
| 15 Jun, 2023 | 103.5 | 104.0 | 102.0 | 102.0 | 260.34 Thousand |
| 14 Jun, 2023 | 104.0 | 104.5 | 102.5 | 102.5 | 189.12 Thousand |
4183
4188
4192
4171
4173
4174