MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 128.0 | 130.5 | 122.0 | 124.0 | 2.31 Million |
| 15 May, 2023 | 124.5 | 127.0 | 122.5 | 125.0 | 2.07 Million |
| 12 May, 2023 | 135.5 | 136.0 | 126.0 | 129.0 | 4.71 Million |
| 11 May, 2023 | 152.0 | 154.0 | 140.0 | 140.0 | 3.6 Million |
| 10 May, 2023 | 146.0 | 158.5 | 141.0 | 155.5 | 7.54 Million |
| 09 May, 2023 | 151.0 | 156.0 | 144.0 | 148.0 | 7.25 Million |
| 08 May, 2023 | 132.0 | 142.0 | 132.0 | 142.0 | 3.19 Million |
| 05 May, 2023 | 118.0 | 129.5 | 118.0 | 129.5 | 2.83 Million |
| 04 May, 2023 | 114.5 | 120.0 | 114.5 | 118.0 | 1.08 Million |
| 03 May, 2023 | 113.0 | 120.0 | 113.0 | 114.0 | 1.39 Million |
4183
4188
4192
4171
4173
4174