MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 77.4 | 77.4 | 76.4 | 76.5 | 64.3 Thousand |
| 03 Jan, 2023 | 78.0 | 78.0 | 76.1 | 76.4 | 123.26 Thousand |
| 30 Dec, 2022 | 78.1 | 78.7 | 77.6 | 78.0 | 120.48 Thousand |
| 29 Dec, 2022 | 77.5 | 78.0 | 76.5 | 78.0 | 126.32 Thousand |
| 28 Dec, 2022 | 79.5 | 79.5 | 77.2 | 77.2 | 263.91 Thousand |
| 27 Dec, 2022 | 81.7 | 82.2 | 78.3 | 78.4 | 776.79 Thousand |
| 26 Dec, 2022 | 75.2 | 80.7 | 75.2 | 80.7 | 928.08 Thousand |
| 23 Dec, 2022 | 74.7 | 76.4 | 74.7 | 75.4 | 66.14 Thousand |
| 22 Dec, 2022 | 75.5 | 76.1 | 74.5 | 76.1 | 92.78 Thousand |
| 21 Dec, 2022 | 75.6 | 76.2 | 74.0 | 74.5 | 171.2 Thousand |
4183
4188
4192
4171
4173
4174