MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 77.6 | 78.6 | 74.2 | 75.2 | 493.63 Thousand |
| 19 Dec, 2022 | 80.9 | 81.6 | 76.9 | 78.1 | 780.34 Thousand |
| 16 Dec, 2022 | 79.3 | 82.0 | 78.2 | 79.4 | 832.09 Thousand |
| 15 Dec, 2022 | 80.6 | 81.5 | 78.6 | 79.6 | 462.29 Thousand |
| 14 Dec, 2022 | 83.0 | 85.6 | 78.8 | 81.0 | 1.45 Million |
| 13 Dec, 2022 | 76.5 | 82.6 | 76.0 | 82.6 | 1.13 Million |
| 12 Dec, 2022 | 74.0 | 77.2 | 73.9 | 75.1 | 309.79 Thousand |
| 09 Dec, 2022 | 74.0 | 74.5 | 73.5 | 73.9 | 65.12 Thousand |
| 08 Dec, 2022 | 75.3 | 75.4 | 74.0 | 74.0 | 92.59 Thousand |
| 07 Dec, 2022 | 73.0 | 75.4 | 73.0 | 74.8 | 254.34 Thousand |
4183
4188
4192
4171
4173
4174