MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 75.13 77.5 74.93 76.31 103.01 Thousand
04 Dec, 2014 76.02 76.02 74.24 75.03 54.89 Thousand
03 Dec, 2014 74.04 76.41 74.04 75.42 200.09 Thousand
02 Dec, 2014 72.07 74.24 72.07 73.55 92.83 Thousand
01 Dec, 2014 71.08 73.25 71.08 72.56 42.07 Thousand
28 Nov, 2014 72.07 72.96 71.87 72.07 33.07 Thousand
27 Nov, 2014 73.05 73.05 71.97 71.97 22.89 Thousand
26 Nov, 2014 73.45 73.45 72.26 72.56 30.69 Thousand
25 Nov, 2014 71.57 74.83 71.57 72.96 101.8 Thousand
24 Nov, 2014 71.48 71.67 71.08 71.08 35.6 Thousand