MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 80.95 80.95 78.19 78.19 35.6 Thousand
18 Dec, 2014 78.78 79.97 78.78 79.18 81.64 Thousand
17 Dec, 2014 79.57 80.56 78.58 78.98 76.85 Thousand
16 Dec, 2014 81.05 81.94 79.97 80.66 144.31 Thousand
15 Dec, 2014 79.27 81.74 78.48 81.05 130.3 Thousand
12 Dec, 2014 78.78 80.36 78.78 79.37 109.89 Thousand
11 Dec, 2014 76.51 78.98 76.51 78.58 75.35 Thousand
10 Dec, 2014 79.97 80.36 78.19 78.88 121.19 Thousand
09 Dec, 2014 81.64 82.24 79.18 79.97 303.65 Thousand
08 Dec, 2014 76.61 81.64 76.61 81.64 350.59 Thousand