MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 77.5 78.29 76.61 76.61 37.11 Thousand
05 Jan, 2015 77.3 78.68 77.3 77.5 43.62 Thousand
31 Dec, 2014 77.79 77.79 77.2 77.3 11.55 Thousand
30 Dec, 2014 78.48 78.88 77.2 77.79 36.94 Thousand
29 Dec, 2014 78.09 78.58 78.09 78.48 11.57 Thousand
26 Dec, 2014 78.39 78.39 77.6 77.89 39.42 Thousand
25 Dec, 2014 78.78 78.78 78.29 78.39 19.07 Thousand
24 Dec, 2014 78.98 78.98 77.99 78.88 41.96 Thousand
23 Dec, 2014 80.56 80.56 78.29 78.98 77.57 Thousand
22 Dec, 2014 78.19 78.88 78.19 78.88 24.4 Thousand