MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 74.14 | 74.14 | 73.05 | 74.04 | 24.54 Thousand |
| 02 Feb, 2015 | 74.24 | 74.24 | 73.94 | 74.14 | 23.15 Thousand |
| 30 Jan, 2015 | 74.63 | 75.33 | 74.04 | 74.83 | 21.79 Thousand |
| 29 Jan, 2015 | 75.52 | 75.52 | 74.54 | 74.54 | 16.78 Thousand |
| 28 Jan, 2015 | 75.52 | 75.52 | 75.33 | 75.33 | 5087.00 |
| 27 Jan, 2015 | 75.03 | 75.92 | 75.03 | 75.52 | 30.52 Thousand |
| 26 Jan, 2015 | 75.03 | 75.03 | 75.03 | 75.03 | 16.97 Thousand |
| 23 Jan, 2015 | 75.03 | 75.72 | 74.73 | 75.13 | 24.16 Thousand |
| 22 Jan, 2015 | 75.23 | 75.23 | 74.63 | 74.83 | 28.15 Thousand |
| 21 Jan, 2015 | 76.02 | 76.02 | 74.14 | 75.13 | 29.34 Thousand |
4183
4188
4192
4171
4173
4174