MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 74.93 75.03 74.54 75.03 10.38 Thousand
24 Feb, 2015 74.93 75.52 74.93 75.03 31.79 Thousand
13 Feb, 2015 73.65 75.42 73.65 74.93 19.14 Thousand
12 Feb, 2015 74.04 74.04 73.55 73.55 17.42 Thousand
11 Feb, 2015 73.94 74.04 73.55 74.04 16.91 Thousand
10 Feb, 2015 74.14 74.14 73.45 73.94 7694.00
09 Feb, 2015 73.84 74.14 73.55 73.55 33.06 Thousand
06 Feb, 2015 74.04 74.04 73.75 73.75 11.57 Thousand
05 Feb, 2015 73.55 74.14 73.45 73.75 19.26 Thousand
04 Feb, 2015 74.04 74.24 74.04 74.24 15.32 Thousand