MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 73.15 73.25 73.15 73.25 16.53 Thousand
11 Mar, 2015 72.36 73.05 72.17 73.05 26 Thousand
10 Mar, 2015 73.05 73.05 72.46 72.86 47.12 Thousand
09 Mar, 2015 73.65 73.65 73.45 73.45 8902.00
06 Mar, 2015 72.66 73.65 72.66 73.65 21.62 Thousand
05 Mar, 2015 72.46 72.76 72.46 72.66 10.17 Thousand
04 Mar, 2015 73.05 73.55 72.86 72.86 26.83 Thousand
03 Mar, 2015 73.65 73.75 73.15 73.15 20.38 Thousand
02 Mar, 2015 74.54 74.54 73.84 73.84 36.89 Thousand
26 Feb, 2015 75.03 75.03 74.54 74.54 17.85 Thousand