MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 75.03 76.71 74.63 76.51 143.84 Thousand
10 Apr, 2015 74.14 74.44 73.75 74.44 67.46 Thousand
09 Apr, 2015 73.25 74.44 73.25 73.65 71.21 Thousand
08 Apr, 2015 73.55 73.55 73.05 73.25 21.62 Thousand
07 Apr, 2015 73.84 73.84 73.15 73.15 26.7 Thousand
02 Apr, 2015 73.35 73.35 73.05 73.05 25.61 Thousand
01 Apr, 2015 73.84 73.84 73.15 73.25 17.8 Thousand
31 Mar, 2015 73.45 73.84 73.15 73.84 78.84 Thousand
30 Mar, 2015 72.26 72.96 72.26 72.96 12.71 Thousand
27 Mar, 2015 72.56 72.86 72.56 72.66 12.72 Thousand