MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 72.76 73.35 72.56 72.76 13.99 Thousand
25 Mar, 2015 73.45 73.45 72.76 72.76 26.83 Thousand
24 Mar, 2015 74.44 74.44 73.45 73.45 12.71 Thousand
23 Mar, 2015 73.35 74.44 73.35 74.04 65.19 Thousand
20 Mar, 2015 72.26 73.25 72.26 72.86 20.39 Thousand
19 Mar, 2015 72.36 72.36 72.17 72.26 20.34 Thousand
18 Mar, 2015 72.26 72.76 72.26 72.66 7631.00
17 Mar, 2015 72.76 72.76 72.17 72.17 7824.00
16 Mar, 2015 72.66 73.05 72.66 72.96 11.45 Thousand
13 Mar, 2015 73.25 73.75 72.66 73.25 61.11 Thousand