MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 71.87 72.96 71.48 72.96 8902.00
11 May, 2015 73.05 73.05 71.08 71.77 110.74 Thousand
08 May, 2015 73.05 73.05 72.66 72.66 21.82 Thousand
07 May, 2015 73.25 73.25 73.05 73.05 10.17 Thousand
06 May, 2015 74.04 74.04 73.75 73.75 21.74 Thousand
05 May, 2015 74.54 75.03 73.25 73.25 40.7 Thousand
04 May, 2015 73.55 75.03 73.55 74.34 76.51 Thousand
30 Apr, 2015 73.15 73.15 72.86 73.05 40.69 Thousand
29 Apr, 2015 73.15 73.15 72.86 73.05 37.06 Thousand
28 Apr, 2015 74.24 74.24 73.55 73.55 37.53 Thousand