MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 80.66 80.66 78.48 79.08 109.63 Thousand
25 May, 2015 81.94 81.94 80.46 80.66 81.39 Thousand
22 May, 2015 79.47 80.95 79.47 80.95 142.77 Thousand
21 May, 2015 80.66 80.66 78.88 79.47 188.39 Thousand
20 May, 2015 82.24 82.63 80.26 80.95 491.56 Thousand
19 May, 2015 74.83 79.87 74.83 79.87 387.63 Thousand
18 May, 2015 73.35 75.33 73.35 74.73 114.71 Thousand
15 May, 2015 71.48 73.35 71.48 72.66 48.32 Thousand
14 May, 2015 71.87 71.87 71.28 71.48 29.26 Thousand
13 May, 2015 73.15 73.15 71.57 71.57 44.67 Thousand