MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 78.78 79.18 78.48 79.18 24.2 Thousand
23 Jun, 2015 79.27 79.27 78.48 78.48 64.92 Thousand
22 Jun, 2015 79.97 80.06 79.27 79.27 52.46 Thousand
18 Jun, 2015 79.57 79.57 79.08 79.27 19.2 Thousand
17 Jun, 2015 78.68 79.87 78.68 79.87 27.97 Thousand
16 Jun, 2015 78.98 78.98 78.29 78.29 37 Thousand
15 Jun, 2015 78.48 78.48 77.99 78.48 31.79 Thousand
12 Jun, 2015 78.78 79.18 78.39 78.48 43.32 Thousand
11 Jun, 2015 76.51 78.98 76.51 78.78 57.35 Thousand
10 Jun, 2015 76.02 77.0 76.02 76.21 50.87 Thousand