MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 76.81 76.81 76.12 76.31 12.77 Thousand
22 Jul, 2015 77.4 77.4 76.61 76.61 36.88 Thousand
21 Jul, 2015 77.69 77.69 76.51 77.6 33.06 Thousand
20 Jul, 2015 78.98 78.98 77.6 77.79 111.91 Thousand
17 Jul, 2015 78.29 78.48 77.99 78.39 40.69 Thousand
16 Jul, 2015 78.39 78.39 77.69 78.39 31.79 Thousand
15 Jul, 2015 79.67 79.67 78.29 78.39 33.06 Thousand
14 Jul, 2015 80.95 80.95 78.58 78.58 100.46 Thousand
13 Jul, 2015 77.69 80.95 77.69 80.95 84.26 Thousand
09 Jul, 2015 77.79 77.99 76.71 77.6 67.42 Thousand