MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 78.98 78.98 77.5 77.5 68.67 Thousand
07 Jul, 2015 78.98 79.08 78.19 78.19 33.06 Thousand
06 Jul, 2015 79.18 79.27 78.98 78.98 25.43 Thousand
03 Jul, 2015 79.18 79.77 78.98 79.08 33.06 Thousand
02 Jul, 2015 79.08 79.47 78.98 79.47 26.7 Thousand
01 Jul, 2015 78.68 79.47 78.68 78.78 50.87 Thousand
30 Jun, 2015 77.69 78.68 77.69 78.68 12.71 Thousand
29 Jun, 2015 79.97 79.97 77.69 77.69 108.09 Thousand
26 Jun, 2015 78.39 78.78 78.39 78.48 22.92 Thousand
25 Jun, 2015 78.78 78.98 78.48 78.58 10.25 Thousand