MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 74.34 74.34 73.75 73.75 17.8 Thousand
05 Aug, 2015 75.03 75.03 73.94 74.14 48.32 Thousand
04 Aug, 2015 74.24 74.24 73.75 73.75 19.07 Thousand
03 Aug, 2015 74.14 74.34 73.65 73.75 30.52 Thousand
31 Jul, 2015 74.04 75.03 74.04 74.14 29.25 Thousand
30 Jul, 2015 74.93 75.23 74.14 74.24 19.07 Thousand
29 Jul, 2015 74.34 74.34 73.84 74.14 15.26 Thousand
28 Jul, 2015 73.15 74.14 73.15 74.04 22.92 Thousand
27 Jul, 2015 76.41 76.41 73.55 73.55 61.04 Thousand
24 Jul, 2015 76.51 77.4 76.41 76.41 29.52 Thousand