MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 71.57 71.87 71.08 71.57 17.8 Thousand
02 Sep, 2015 71.18 71.57 70.88 71.57 15.41 Thousand
01 Sep, 2015 71.08 71.67 71.08 71.57 11.68 Thousand
31 Aug, 2015 72.17 72.17 71.18 71.57 34.9 Thousand
28 Aug, 2015 74.04 74.24 73.35 74.04 56.12 Thousand
27 Aug, 2015 72.36 73.05 72.36 73.05 21.96 Thousand
26 Aug, 2015 71.18 72.17 71.08 72.17 37 Thousand
25 Aug, 2015 69.7 71.87 69.7 71.87 52.2 Thousand
24 Aug, 2015 74.54 74.54 71.28 71.28 74.5 Thousand
21 Aug, 2015 75.03 77.0 74.83 75.03 95.39 Thousand