MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 74.04 74.14 73.25 73.25 59.81 Thousand
16 Sep, 2015 73.35 74.04 73.35 73.55 62.31 Thousand
15 Sep, 2015 72.66 73.05 72.66 73.05 33.16 Thousand
14 Sep, 2015 73.65 73.65 72.66 72.66 34.33 Thousand
11 Sep, 2015 72.66 73.45 72.66 72.86 30.6 Thousand
10 Sep, 2015 71.57 72.96 71.08 72.26 33.06 Thousand
09 Sep, 2015 71.28 71.57 71.28 71.57 41.96 Thousand
08 Sep, 2015 71.28 71.28 70.88 70.98 17.81 Thousand
07 Sep, 2015 70.78 70.88 70.78 70.88 9227.00
04 Sep, 2015 71.08 71.08 70.78 70.78 23.07 Thousand