MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 75.13 75.52 74.44 75.52 20.51 Thousand
19 Aug, 2015 78.98 78.98 74.14 74.54 58.72 Thousand
18 Aug, 2015 76.02 76.12 75.13 75.13 33.06 Thousand
17 Aug, 2015 76.9 76.9 75.03 75.03 20.37 Thousand
14 Aug, 2015 76.41 76.51 75.03 75.52 25.43 Thousand
13 Aug, 2015 75.52 76.9 75.52 76.31 19.07 Thousand
12 Aug, 2015 77.5 77.5 76.02 76.81 8966.00
11 Aug, 2015 75.13 77.89 74.54 77.89 36.91 Thousand
10 Aug, 2015 73.55 75.03 73.55 74.54 19.12 Thousand
07 Aug, 2015 73.15 74.14 73.15 73.55 8902.00