MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 72.56 73.45 72.46 72.46 31.79 Thousand
19 Oct, 2015 72.07 72.56 71.87 72.56 16.63 Thousand
16 Oct, 2015 72.26 72.46 71.97 71.97 47.11 Thousand
15 Oct, 2015 72.17 72.36 72.17 72.26 25.56 Thousand
14 Oct, 2015 72.17 72.36 72.07 72.36 13.98 Thousand
13 Oct, 2015 72.26 72.76 72.07 72.36 49.63 Thousand
12 Oct, 2015 73.25 73.25 72.26 72.36 20.86 Thousand
08 Oct, 2015 72.96 73.15 72.66 73.15 21.68 Thousand
07 Oct, 2015 72.46 72.86 72.36 72.56 13.98 Thousand
06 Oct, 2015 72.56 73.05 72.26 72.46 47.18 Thousand