MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 72.56 73.45 72.56 73.05 20.46 Thousand
02 Nov, 2015 72.26 72.96 71.48 72.26 40.9 Thousand
30 Oct, 2015 72.56 73.45 72.07 72.66 57.89 Thousand
29 Oct, 2015 73.75 73.75 72.66 72.66 26.07 Thousand
28 Oct, 2015 73.25 74.04 73.25 73.65 37.01 Thousand
27 Oct, 2015 73.55 73.75 73.15 73.75 38.32 Thousand
26 Oct, 2015 73.25 73.25 73.05 73.05 11.63 Thousand
23 Oct, 2015 72.66 73.05 72.56 72.96 24.16 Thousand
22 Oct, 2015 72.56 72.56 72.07 72.07 51.21 Thousand
21 Oct, 2015 73.05 73.05 72.46 72.56 20.58 Thousand