MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 74.04 74.24 73.55 74.04 54.68 Thousand
16 Nov, 2015 73.65 73.65 72.86 73.35 33.06 Thousand
13 Nov, 2015 72.96 73.35 72.96 73.35 21.82 Thousand
12 Nov, 2015 73.45 73.45 72.96 72.96 72.91 Thousand
11 Nov, 2015 72.56 74.34 72.56 73.15 80.24 Thousand
10 Nov, 2015 72.36 73.05 71.97 72.56 43.24 Thousand
09 Nov, 2015 72.76 72.76 72.17 72.56 21.87 Thousand
06 Nov, 2015 73.45 73.65 73.05 73.35 38.24 Thousand
05 Nov, 2015 73.15 73.25 73.15 73.15 14.24 Thousand
04 Nov, 2015 73.05 73.65 73.05 73.55 39.48 Thousand