MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 75.23 76.9 75.23 76.51 19.68 Thousand
14 Dec, 2015 76.21 76.21 74.83 75.23 55.95 Thousand
11 Dec, 2015 77.5 77.89 76.21 76.21 71.21 Thousand
10 Dec, 2015 76.51 77.89 76.51 77.1 41.96 Thousand
09 Dec, 2015 78.68 78.68 76.02 76.51 136.19 Thousand
08 Dec, 2015 78.98 79.18 77.99 77.99 89.15 Thousand
07 Dec, 2015 78.58 79.27 78.19 78.98 58.54 Thousand
04 Dec, 2015 77.99 78.78 77.79 78.19 70.58 Thousand
03 Dec, 2015 79.87 79.87 78.78 78.78 103.33 Thousand
02 Dec, 2015 79.67 81.05 79.67 79.87 119.66 Thousand