MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 73.55 74.93 73.25 74.93 21.74 Thousand
12 Jan, 2016 74.04 74.44 73.15 73.15 24.41 Thousand
11 Jan, 2016 74.44 74.44 73.94 73.94 10.17 Thousand
08 Jan, 2016 73.84 74.44 73.65 74.44 15.26 Thousand
07 Jan, 2016 73.65 74.04 73.35 74.04 69.97 Thousand
06 Jan, 2016 73.84 74.04 73.65 74.04 24.16 Thousand
05 Jan, 2016 74.04 74.24 73.65 73.75 42.01 Thousand
04 Jan, 2016 73.75 74.04 73.65 73.75 26.75 Thousand
31 Dec, 2015 74.14 74.14 73.55 73.65 66.38 Thousand
30 Dec, 2015 74.34 74.34 74.14 74.14 26.27 Thousand