MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 74.04 74.24 73.55 74.04 19.2 Thousand
26 Jan, 2016 73.94 74.04 73.94 74.04 5087.00
25 Jan, 2016 74.63 74.63 73.65 73.94 12.71 Thousand
22 Jan, 2016 73.84 73.84 73.35 73.35 9157.00
21 Jan, 2016 73.35 74.54 73.05 73.84 19.12 Thousand
20 Jan, 2016 75.03 75.03 73.45 73.45 26.77 Thousand
19 Jan, 2016 75.03 75.03 74.73 75.03 6359.00
18 Jan, 2016 74.04 75.72 74.04 75.03 31.79 Thousand
15 Jan, 2016 76.02 76.12 74.63 74.63 51.37 Thousand
14 Jan, 2016 74.04 76.12 73.55 75.92 59.77 Thousand