MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 86.78 86.78 83.42 84.21 125.9 Thousand
04 Mar, 2016 85.39 86.78 84.7 86.78 99.94 Thousand
03 Mar, 2016 86.88 87.86 84.21 84.7 186.73 Thousand
02 Mar, 2016 79.97 87.37 79.97 86.88 563.44 Thousand
01 Mar, 2016 78.98 80.06 78.48 79.97 104.43 Thousand
26 Feb, 2016 79.18 79.37 77.99 78.09 78.91 Thousand
25 Feb, 2016 80.36 80.36 79.37 79.37 57.22 Thousand
24 Feb, 2016 80.85 81.45 79.08 80.95 151.35 Thousand
23 Feb, 2016 78.98 81.94 77.99 80.85 193.56 Thousand
22 Feb, 2016 76.02 78.88 76.02 77.99 90.3 Thousand