MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 76.21 77.4 76.02 77.4 33.06 Thousand
18 Feb, 2016 76.9 77.2 76.02 76.02 69.97 Thousand
17 Feb, 2016 75.03 77.0 75.03 76.51 84.25 Thousand
16 Feb, 2016 73.25 75.82 73.25 75.03 27.97 Thousand
15 Feb, 2016 74.63 74.63 74.04 74.04 30.52 Thousand
03 Feb, 2016 74.73 74.93 74.44 74.63 10.23 Thousand
02 Feb, 2016 74.34 74.73 74.34 74.73 16.53 Thousand
01 Feb, 2016 74.63 75.03 73.84 74.34 16.59 Thousand
29 Jan, 2016 73.15 74.04 73.15 74.04 19.07 Thousand
28 Jan, 2016 74.04 74.44 74.04 74.04 21.62 Thousand