MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 86.88 87.76 85.89 86.78 40.74 Thousand
18 Mar, 2016 84.9 85.39 84.41 85.39 99.23 Thousand
17 Mar, 2016 86.38 86.38 84.11 84.9 52.43 Thousand
16 Mar, 2016 84.7 86.38 84.51 85.99 86.7 Thousand
15 Mar, 2016 86.48 86.68 84.11 84.7 112.21 Thousand
14 Mar, 2016 87.07 88.85 86.88 86.97 164.31 Thousand
11 Mar, 2016 84.11 89.44 84.11 88.06 355.64 Thousand
10 Mar, 2016 85.59 85.59 84.01 84.01 165.32 Thousand
09 Mar, 2016 84.9 84.9 83.72 83.72 58.16 Thousand
08 Mar, 2016 83.91 85.79 82.73 85.49 63.66 Thousand