MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 89.84 90.23 88.95 89.74 128.58 Thousand
01 Apr, 2016 89.34 89.84 88.95 89.44 76.86 Thousand
31 Mar, 2016 90.33 90.82 89.05 89.34 182.3 Thousand
30 Mar, 2016 88.06 90.63 88.06 89.94 208.77 Thousand
29 Mar, 2016 88.85 89.15 85.99 88.06 87.9 Thousand
28 Mar, 2016 90.33 90.63 88.16 88.16 128.7 Thousand
25 Mar, 2016 87.76 91.12 87.76 89.25 347.62 Thousand
24 Mar, 2016 85.99 87.37 84.9 87.17 53.54 Thousand
23 Mar, 2016 85.0 86.88 85.0 86.18 76.38 Thousand
22 Mar, 2016 85.99 87.57 84.9 84.9 77.57 Thousand