MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 74.83 74.83 74.14 74.24 44.98 Thousand
28 Dec, 2015 75.03 75.13 75.03 75.03 18.18 Thousand
25 Dec, 2015 76.02 76.51 74.73 75.03 86.48 Thousand
24 Dec, 2015 76.9 77.5 75.82 75.82 57.22 Thousand
23 Dec, 2015 76.9 77.0 76.02 76.02 57.32 Thousand
22 Dec, 2015 77.2 77.79 76.9 76.9 19.19 Thousand
21 Dec, 2015 77.0 77.5 76.61 77.0 44.51 Thousand
18 Dec, 2015 77.4 77.6 76.81 77.4 21.74 Thousand
17 Dec, 2015 76.12 77.6 76.12 77.4 34.53 Thousand
16 Dec, 2015 76.51 76.51 76.02 76.02 24.16 Thousand