MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 73.55 73.55 72.56 72.56 49.82 Thousand
02 Oct, 2015 74.54 74.54 73.05 73.15 35.69 Thousand
01 Oct, 2015 72.76 73.05 72.56 72.66 39.5 Thousand
30 Sep, 2015 72.36 73.45 72.17 72.56 27.98 Thousand
25 Sep, 2015 72.86 73.05 72.36 72.46 34.33 Thousand
24 Sep, 2015 73.94 73.94 72.46 72.56 92.83 Thousand
23 Sep, 2015 73.94 75.72 73.55 73.55 108.27 Thousand
22 Sep, 2015 73.55 74.04 73.55 73.65 43.43 Thousand
21 Sep, 2015 73.55 73.65 73.35 73.35 47.08 Thousand
18 Sep, 2015 74.04 74.04 73.55 73.65 40.69 Thousand